Powertip Technology Corporation (6167)
TWD 13.25
(-3.28%)
TWD 13.25
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 7.59 | 7.59 | 7.2 | 7.23 | 476.38 Thousand |
| 25 Jan, 2008 | 7.18 | 7.68 | 7.01 | 7.68 | 811.99 Thousand |
| 24 Jan, 2008 | 7.78 | 7.99 | 7.18 | 7.18 | 1.06 Million |
| 23 Jan, 2008 | 7.8 | 8.27 | 7.71 | 7.71 | 1.39 Million |
| 22 Jan, 2008 | 8.3 | 8.4 | 8.28 | 8.28 | 672.24 Thousand |
| 21 Jan, 2008 | 8.9 | 9.2 | 8.9 | 8.9 | 501.88 Thousand |
| 18 Jan, 2008 | 8.85 | 9.09 | 8.75 | 8.9 | 547.79 Thousand |
| 17 Jan, 2008 | 8.9 | 9.1 | 8.85 | 9.07 | 593.69 Thousand |
| 16 Jan, 2008 | 9.1 | 9.15 | 8.8 | 8.81 | 997.65 Thousand |
| 15 Jan, 2008 | 9.35 | 9.6 | 9.3 | 9.3 | 692.64 Thousand |
6169
6170
6171
6160
6161
6163