Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 6.8 | 7.2 | 6.5 | 6.5 | 947.75 Thousand |
| 30 Jun, 2008 | 7.5 | 7.5 | 6.84 | 6.84 | 595.1 Thousand |
| 27 Jun, 2008 | 7.35 | 7.49 | 7.35 | 7.35 | 757.65 Thousand |
| 26 Jun, 2008 | 7.85 | 8.3 | 7.75 | 7.9 | 508.77 Thousand |
| 25 Jun, 2008 | 7.3 | 7.79 | 7.26 | 7.78 | 763.16 Thousand |
| 24 Jun, 2008 | 8.36 | 8.49 | 7.78 | 7.79 | 842.14 Thousand |
| 23 Jun, 2008 | 8.8 | 8.8 | 8.25 | 8.36 | 442.65 Thousand |
| 20 Jun, 2008 | 8.95 | 9.14 | 8.83 | 8.87 | 455.51 Thousand |
| 19 Jun, 2008 | 9.09 | 9.09 | 8.81 | 8.83 | 272.75 Thousand |
| 18 Jun, 2008 | 8.8 | 9.1 | 8.8 | 9.1 | 512.44 Thousand |
6169
6170
6171
6160
6161
6163