Powertip Technology Corporation (6167)
TWD 13.25
(-3.28%)
TWD 13.25
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 9.12 | 9.29 | 9.01 | 9.15 | 765.07 Thousand |
| 04 Mar, 2008 | 9.0 | 9.2 | 9.0 | 9.08 | 694.68 Thousand |
| 03 Mar, 2008 | 9.0 | 9.25 | 8.95 | 8.95 | 1.08 Million |
| 29 Feb, 2008 | 9.13 | 9.38 | 9.0 | 9.31 | 617.16 Thousand |
| 27 Feb, 2008 | 9.26 | 9.33 | 9.08 | 9.13 | 717.13 Thousand |
| 26 Feb, 2008 | 9.15 | 9.36 | 8.95 | 9.01 | 1.35 Million |
| 25 Feb, 2008 | 8.53 | 8.95 | 8.47 | 8.95 | 1.6 Million |
| 22 Feb, 2008 | 8.3 | 8.45 | 8.2 | 8.37 | 531.47 Thousand |
| 21 Feb, 2008 | 8.09 | 8.4 | 8.07 | 8.25 | 663.06 Thousand |
| 20 Feb, 2008 | 8.15 | 8.17 | 8.01 | 8.01 | 447.82 Thousand |
6169
6170
6171
6160
6161
6163