Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 2.22 2.48 2.22 2.48 352 Thousand
12 Dec, 2008 2.32 2.5 2.31 2.32 341 Thousand
11 Dec, 2008 2.35 2.47 2.24 2.46 691 Thousand
10 Dec, 2008 2.06 2.31 2.06 2.31 427 Thousand
09 Dec, 2008 2.4 2.46 2.16 2.16 459 Thousand
08 Dec, 2008 2.2 2.31 2.2 2.31 346 Thousand
05 Dec, 2008 2.15 2.27 2.14 2.16 154 Thousand
04 Dec, 2008 2.42 2.43 2.22 2.3 709 Thousand
03 Dec, 2008 2.38 2.38 2.23 2.38 1.2 Million
02 Dec, 2008 2.23 2.23 2.09 2.23 1.01 Million