Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 4.3 4.76 4.3 4.65 1.28 Million
05 May, 2009 4.8 4.9 4.56 4.59 1.86 Million
04 May, 2009 5.11 5.25 4.8 4.9 2.69 Million
30 Apr, 2009 4.97 5.15 4.9 5.14 2.18 Million
29 Apr, 2009 4.85 5.0 4.83 4.83 553.66 Thousand
28 Apr, 2009 5.19 5.4 5.19 5.19 1.49 Million
27 Apr, 2009 6.1 6.15 5.58 5.58 1.79 Million
24 Apr, 2009 5.7 6.04 5.7 6.0 3.29 Million
23 Apr, 2009 5.83 5.83 5.6 5.65 986.69 Thousand
22 Apr, 2009 5.6 5.85 5.6 5.82 1.75 Million