Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 2.02 2.12 2.0 2.07 74 Thousand
12 Jan, 2009 2.2 2.2 2.05 2.09 77 Thousand
09 Jan, 2009 2.33 2.4 2.32 2.33 165 Thousand
08 Jan, 2009 2.35 2.45 2.33 2.33 151 Thousand
07 Jan, 2009 2.59 2.59 2.5 2.5 342 Thousand
06 Jan, 2009 2.54 2.54 2.46 2.53 157 Thousand
05 Jan, 2009 2.52 2.55 2.45 2.5 311 Thousand
02 Jan, 2009 2.46 2.46 2.46 2.46 -
31 Dec, 2008 2.36 2.5 2.36 2.46 125 Thousand
30 Dec, 2008 2.43 2.49 2.31 2.37 210 Thousand