Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 4.06 4.06 4.06 4.06 594 Thousand
05 Mar, 2009 3.8 3.8 3.8 3.8 233 Thousand
04 Mar, 2009 3.56 3.56 3.44 3.56 897 Thousand
03 Mar, 2009 3.33 3.33 3.2 3.33 2.99 Million
02 Mar, 2009 3.12 3.12 3.12 3.12 378 Thousand
27 Feb, 2009 2.83 2.92 2.83 2.92 832 Thousand
26 Feb, 2009 2.73 2.73 2.65 2.73 1.03 Million
25 Feb, 2009 2.43 2.56 2.43 2.56 1.35 Million
24 Feb, 2009 2.3 2.46 2.3 2.4 392 Thousand
23 Feb, 2009 2.29 2.43 2.27 2.38 184 Thousand