Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 5.45 5.45 5.07 5.12 1.48 Million
17 Apr, 2009 6.25 6.25 5.45 5.45 3.71 Million
16 Apr, 2009 5.85 5.85 5.85 5.85 663 Thousand
15 Apr, 2009 5.4 5.47 5.22 5.47 2.28 Million
14 Apr, 2009 4.98 5.2 4.98 5.12 1.73 Million
13 Apr, 2009 5.0 5.08 4.9 4.97 1.02 Million
10 Apr, 2009 5.07 5.19 4.95 4.96 1.37 Million
09 Apr, 2009 4.95 5.13 4.95 5.07 1.3 Million
08 Apr, 2009 5.03 5.3 4.87 4.9 1.6 Million
07 Apr, 2009 4.95 5.14 4.81 5.06 1.74 Million