Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 4.26 4.3 4.13 4.13 876 Thousand
29 Jul, 2009 4.1 4.26 4.06 4.23 1.07 Million
28 Jul, 2009 4.05 4.14 4.02 4.07 688 Thousand
27 Jul, 2009 4.14 4.14 4.01 4.05 312 Thousand
24 Jul, 2009 4.1 4.15 4.07 4.07 362 Thousand
23 Jul, 2009 4.2 4.2 4.08 4.08 368 Thousand
22 Jul, 2009 4.03 4.19 4.03 4.15 768 Thousand
21 Jul, 2009 4.03 4.18 4.01 4.07 837 Thousand
20 Jul, 2009 4.02 4.15 4.0 4.03 640 Thousand
17 Jul, 2009 4.24 4.24 4.05 4.09 355 Thousand