Powertip Technology Corporation (6167)

TWD 13.05

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 4.46 4.77 4.4 4.67 938 Thousand
24 Sep, 2009 4.62 4.62 4.34 4.46 1.38 Million
23 Sep, 2009 4.45 4.66 4.38 4.66 2.85 Million
22 Sep, 2009 4.39 4.5 4.26 4.36 790 Thousand
21 Sep, 2009 4.3 4.4 4.27 4.35 1.05 Million
18 Sep, 2009 4.33 4.43 4.05 4.3 1.89 Million
17 Sep, 2009 4.17 4.34 4.12 4.34 2.56 Million
16 Sep, 2009 3.8 4.06 3.75 4.06 1.07 Million
15 Sep, 2009 3.7 3.85 3.7 3.8 258 Thousand
14 Sep, 2009 3.75 3.77 3.7 3.71 313 Thousand