Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 6.05 6.21 5.97 6.0 493.34 Thousand
29 Jan, 2010 5.85 6.3 5.85 6.15 1.22 Million
28 Jan, 2010 5.5 6.09 5.5 6.09 646.39 Thousand
27 Jan, 2010 5.9 5.9 5.61 5.7 983.09 Thousand
26 Jan, 2010 6.2 6.3 5.77 5.89 2.15 Million
25 Jan, 2010 6.37 6.37 6.15 6.2 1.52 Million
22 Jan, 2010 6.69 6.69 6.42 6.42 1.52 Million
21 Jan, 2010 6.5 6.98 6.5 6.75 2.54 Million
20 Jan, 2010 7.01 7.05 6.7 6.7 2.51 Million
19 Jan, 2010 7.81 7.81 6.9 7.1 5.98 Million