Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 5.6 | 5.6 | 5.5 | 5.57 | 243.97 Thousand |
| 09 Mar, 2010 | 5.58 | 5.58 | 5.47 | 5.57 | 388.01 Thousand |
| 08 Mar, 2010 | 5.69 | 5.69 | 5.45 | 5.55 | 326.79 Thousand |
| 05 Mar, 2010 | 5.6 | 5.6 | 5.43 | 5.5 | 352 Thousand |
| 04 Mar, 2010 | 5.5 | 5.51 | 5.36 | 5.49 | 424.02 Thousand |
| 03 Mar, 2010 | 5.35 | 5.6 | 5.35 | 5.5 | 462.73 Thousand |
| 02 Mar, 2010 | 5.49 | 5.49 | 5.35 | 5.35 | 349.3 Thousand |
| 01 Mar, 2010 | 5.33 | 5.48 | 5.3 | 5.46 | 236.77 Thousand |
| 26 Feb, 2010 | 5.26 | 5.4 | 5.22 | 5.35 | 388.01 Thousand |
| 25 Feb, 2010 | 5.6 | 5.72 | 5.19 | 5.19 | 457.33 Thousand |
6169
6170
6171
6160
6161
6163