Powertip Technology Corporation (6167)

TWD 12.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 4.07 4.11 4.05 4.05 241 Thousand
23 Nov, 2009 4.08 4.13 4.04 4.06 164 Thousand
20 Nov, 2009 4.1 4.25 4.05 4.05 349 Thousand
19 Nov, 2009 4.1 4.15 4.05 4.08 360 Thousand
18 Nov, 2009 4.2 4.2 4.05 4.1 432 Thousand
17 Nov, 2009 4.19 4.24 4.1 4.1 314 Thousand
16 Nov, 2009 4.2 4.25 4.17 4.19 309 Thousand
13 Nov, 2009 4.1 4.2 4.1 4.17 251 Thousand
12 Nov, 2009 4.2 4.22 4.11 4.13 683 Thousand
11 Nov, 2009 4.35 4.35 4.16 4.2 415 Thousand