Powertip Technology Corporation (6167)

TWD 13.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 6.17 6.2 6.05 6.06 1.28 Million
06 Jan, 2010 6.0 6.25 6.0 6.1 1.71 Million
05 Jan, 2010 6.2 6.42 6.1 6.1 1.93 Million
04 Jan, 2010 6.39 6.48 6.27 6.42 2.15 Million
31 Dec, 2009 6.05 6.4 6.02 6.3 2.59 Million
30 Dec, 2009 6.09 6.09 6.0 6.02 1.17 Million
29 Dec, 2009 6.0 6.18 6.0 6.01 937 Thousand
28 Dec, 2009 6.1 6.18 6.0 6.0 1.01 Million
25 Dec, 2009 5.95 6.13 5.95 6.03 1.16 Million
24 Dec, 2009 6.0 6.18 5.9 5.95 2.07 Million