Powertip Technology Corporation (6167)
TWD 12.75
(-0.39%)
TWD 12.75
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 5.35 | 5.6 | 5.35 | 5.5 | 514 Thousand |
| 02 Mar, 2010 | 5.49 | 5.49 | 5.35 | 5.35 | 388 Thousand |
| 01 Mar, 2010 | 5.33 | 5.48 | 5.3 | 5.46 | 263 Thousand |
| 26 Feb, 2010 | 5.26 | 5.4 | 5.22 | 5.35 | 431 Thousand |
| 25 Feb, 2010 | 5.6 | 5.72 | 5.19 | 5.19 | 508 Thousand |
| 24 Feb, 2010 | 5.54 | 5.66 | 5.38 | 5.58 | 241 Thousand |
| 23 Feb, 2010 | 5.66 | 5.73 | 5.52 | 5.6 | 343 Thousand |
| 22 Feb, 2010 | 5.73 | 5.9 | 5.7 | 5.7 | 309 Thousand |
| 10 Feb, 2010 | 5.8 | 5.8 | 5.61 | 5.62 | 616 Thousand |
| 09 Feb, 2010 | 5.15 | 5.54 | 5.0 | 5.54 | 744 Thousand |
6169
6170
6171
6160
6161
6163