Powertip Technology Corporation (6167)

TWD 12.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 6.08 6.14 5.93 6.01 760 Thousand
30 Mar, 2010 6.05 6.15 6.03 6.03 396 Thousand
29 Mar, 2010 6.1 6.15 6.0 6.02 701 Thousand
26 Mar, 2010 6.0 6.33 5.92 6.0 965 Thousand
25 Mar, 2010 6.3 6.32 6.07 6.08 1.2 Million
24 Mar, 2010 6.45 6.74 6.3 6.3 3.33 Million
23 Mar, 2010 6.07 6.3 5.93 6.3 1.69 Million
22 Mar, 2010 5.79 5.79 5.79 5.79 -
19 Mar, 2010 5.65 5.85 5.65 5.79 632 Thousand
18 Mar, 2010 5.56 5.91 5.56 5.79 1.12 Million