Powertip Technology Corporation (6167)

TWD 12.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 2.84 2.85 2.81 2.81 111 Thousand
24 Jun, 2010 2.79 2.87 2.79 2.84 121 Thousand
23 Jun, 2010 2.77 2.86 2.77 2.84 300 Thousand
22 Jun, 2010 2.77 2.85 2.77 2.82 149 Thousand
21 Jun, 2010 2.75 2.9 2.75 2.85 346 Thousand
18 Jun, 2010 2.76 2.98 2.76 2.77 266 Thousand
17 Jun, 2010 2.75 2.88 2.75 2.82 136 Thousand
15 Jun, 2010 2.72 2.85 2.7 2.83 33 Thousand
14 Jun, 2010 2.81 2.94 2.73 2.75 131 Thousand
11 Jun, 2010 2.72 2.84 2.7 2.8 421 Thousand