Powertip Technology Corporation (6167)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.05 | 3.42 | 3.05 | 3.31 | 427 Thousand |
| 26 Aug, 2010 | 3.4 | 3.4 | 3.07 | 3.2 | 427 Thousand |
| 25 Aug, 2010 | 3.33 | 3.67 | 3.28 | 3.28 | 266 Thousand |
| 24 Aug, 2010 | 3.6 | 3.76 | 3.52 | 3.52 | 116 Thousand |
| 23 Aug, 2010 | 3.64 | 3.78 | 3.41 | 3.78 | 92 Thousand |
| 20 Aug, 2010 | 3.69 | 3.69 | 3.6 | 3.64 | 60 Thousand |
| 19 Aug, 2010 | 3.61 | 3.7 | 3.61 | 3.61 | 111 Thousand |
| 18 Aug, 2010 | 3.7 | 3.77 | 3.51 | 3.62 | 84 Thousand |
| 17 Aug, 2010 | 3.7 | 3.7 | 3.6 | 3.7 | 97 Thousand |
| 16 Aug, 2010 | 3.5 | 3.8 | 3.5 | 3.63 | 101 Thousand |
6169
6170
6171
6160
6161
6163