Powertip Technology Corporation (6167)

TWD 12.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 10.0 10.4 10.0 10.1 686.52 Thousand
02 Jan, 2008 10.7 11.2 10.5 10.5 1.27 Million
31 Dec, 2007 10.6 10.75 10.5 10.75 938.49 Thousand