Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 14.7 14.8 14.05 14.5 6.63 Million
03 Apr, 2008 13.75 14.35 13.15 14.35 16.03 Million
02 Apr, 2008 13.45 13.45 13.45 13.45 3.04 Million
01 Apr, 2008 12.0 12.6 11.85 12.6 4.18 Million
31 Mar, 2008 12.3 12.3 11.75 11.8 5.82 Million
28 Mar, 2008 11.9 11.9 11.9 11.9 1.3 Million
27 Mar, 2008 11.0 11.15 10.25 11.15 4.84 Million
26 Mar, 2008 10.45 10.45 10.45 10.45 1.1 Million
25 Mar, 2008 9.3 9.77 9.14 9.77 2.61 Million
24 Mar, 2008 9.4 9.57 9.1 9.14 541.83 Thousand