Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 9.51 10.1 9.4 9.99 2.44 Million
06 Mar, 2008 9.25 9.78 9.14 9.67 1.44 Million
05 Mar, 2008 9.12 9.29 9.01 9.15 688.77 Thousand
04 Mar, 2008 9.0 9.2 9.0 9.08 625.4 Thousand
03 Mar, 2008 9.0 9.25 8.95 8.95 972.55 Thousand
29 Feb, 2008 9.13 9.38 9.0 9.31 555.61 Thousand
27 Feb, 2008 9.26 9.33 9.08 9.13 645.61 Thousand
26 Feb, 2008 9.15 9.36 8.95 9.01 1.21 Million
25 Feb, 2008 8.53 8.95 8.47 8.95 1.44 Million
22 Feb, 2008 8.3 8.45 8.2 8.37 478.46 Thousand