Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.45 | 7.55 | 7.2 | 7.2 | 388.46 Thousand |
| 29 Jan, 2008 | 7.25 | 7.58 | 7.25 | 7.42 | 327.85 Thousand |
| 28 Jan, 2008 | 7.59 | 7.59 | 7.2 | 7.23 | 428.87 Thousand |
| 25 Jan, 2008 | 7.18 | 7.68 | 7.01 | 7.68 | 731.02 Thousand |
| 24 Jan, 2008 | 7.78 | 7.99 | 7.18 | 7.18 | 958.77 Thousand |
| 23 Jan, 2008 | 7.8 | 8.27 | 7.71 | 7.71 | 1.25 Million |
| 22 Jan, 2008 | 8.3 | 8.4 | 8.28 | 8.28 | 605.2 Thousand |
| 21 Jan, 2008 | 8.9 | 9.2 | 8.9 | 8.9 | 451.83 Thousand |
| 18 Jan, 2008 | 8.85 | 9.09 | 8.75 | 8.9 | 493.16 Thousand |
| 17 Jan, 2008 | 8.9 | 9.1 | 8.85 | 9.07 | 534.48 Thousand |
6169
6170
6171
6160
6161
6163