Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 9.1 9.15 8.8 8.81 898.16 Thousand
15 Jan, 2008 9.35 9.6 9.3 9.3 623.57 Thousand
14 Jan, 2008 9.8 9.8 9.2 9.29 296.63 Thousand
11 Jan, 2008 9.7 9.85 9.6 9.6 487.65 Thousand
10 Jan, 2008 9.52 9.79 9.52 9.6 490.4 Thousand
09 Jan, 2008 9.15 9.4 8.85 9.4 594.18 Thousand
08 Jan, 2008 9.3 9.64 9.3 9.35 662.14 Thousand
07 Jan, 2008 9.81 10.0 9.49 9.49 720 Thousand
04 Jan, 2008 10.0 10.45 10.0 10.2 1.52 Million
03 Jan, 2008 10.0 10.4 10.0 10.1 618.06 Thousand