Powertip Technology Corporation (6167)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 3.7 | 3.95 | 3.61 | 3.7 | 354 Thousand |
| 24 Sep, 2010 | 3.61 | 3.7 | 3.61 | 3.7 | 120 Thousand |
| 23 Sep, 2010 | 3.62 | 3.73 | 3.62 | 3.7 | 49 Thousand |
| 21 Sep, 2010 | 3.6 | 3.73 | 3.6 | 3.73 | 92 Thousand |
| 20 Sep, 2010 | 3.6 | 3.74 | 3.4 | 3.5 | 147 Thousand |
| 17 Sep, 2010 | 3.55 | 3.79 | 3.55 | 3.6 | 135 Thousand |
| 16 Sep, 2010 | 3.6 | 3.92 | 3.6 | 3.7 | 67 Thousand |
| 15 Sep, 2010 | 3.45 | 3.87 | 3.45 | 3.79 | 90 Thousand |
| 14 Sep, 2010 | 3.7 | 3.76 | 3.61 | 3.62 | 78 Thousand |
| 13 Sep, 2010 | 3.68 | 3.78 | 3.52 | 3.77 | 233 Thousand |
6169
6170
6171
6160
6161
6163