Powertip Technology Corporation (6167)
TWD 12.65
(-1.17%)
TWD 12.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 4.9 | 5.0 | 4.6 | 4.98 | 324 Thousand |
| 25 Oct, 2010 | 5.0 | 5.0 | 4.85 | 4.85 | 178 Thousand |
| 22 Oct, 2010 | 5.1 | 5.1 | 4.97 | 5.0 | 140 Thousand |
| 21 Oct, 2010 | 5.0 | 5.05 | 4.95 | 4.97 | 178 Thousand |
| 20 Oct, 2010 | 4.92 | 5.09 | 4.92 | 5.0 | 38 Thousand |
| 19 Oct, 2010 | 5.0 | 5.1 | 4.92 | 5.1 | 226 Thousand |
| 18 Oct, 2010 | 5.0 | 5.1 | 4.91 | 5.0 | 175 Thousand |
| 15 Oct, 2010 | 5.0 | 5.2 | 5.0 | 5.1 | 239 Thousand |
| 14 Oct, 2010 | 4.91 | 5.2 | 4.91 | 5.0 | 229 Thousand |
| 13 Oct, 2010 | 5.1 | 5.35 | 4.95 | 4.95 | 218 Thousand |
6169
6170
6171
6160
6161
6163