Powertip Technology Corporation (6167)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.0 | 5.25 | 5.0 | 5.2 | 268 Thousand |
| 08 Oct, 2010 | 5.0 | 5.05 | 4.91 | 4.96 | 259 Thousand |
| 07 Oct, 2010 | 5.13 | 5.19 | 4.84 | 5.0 | 383 Thousand |
| 06 Oct, 2010 | 5.2 | 5.25 | 4.91 | 5.19 | 1.38 Million |
| 05 Oct, 2010 | 4.8 | 4.91 | 4.6 | 4.91 | 671 Thousand |
| 04 Oct, 2010 | 4.1 | 4.59 | 4.1 | 4.59 | 1.05 Million |
| 01 Oct, 2010 | 4.3 | 4.3 | 3.75 | 4.29 | 407 Thousand |
| 30 Sep, 2010 | 3.87 | 4.02 | 3.77 | 4.02 | 753 Thousand |
| 29 Sep, 2010 | 3.75 | 3.88 | 3.75 | 3.76 | 219 Thousand |
| 28 Sep, 2010 | 3.7 | 3.75 | 3.7 | 3.75 | 113 Thousand |
6169
6170
6171
6160
6161
6163