Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 4.3 4.5 4.3 4.5 128 Thousand
09 Nov, 2010 4.2 4.38 4.05 4.35 154 Thousand
08 Nov, 2010 4.12 4.31 4.12 4.31 114.00
05 Nov, 2010 4.15 4.4 4.11 4.28 87 Thousand
04 Nov, 2010 4.27 4.41 4.05 4.41 26 Thousand
03 Nov, 2010 4.42 4.6 4.27 4.27 125 Thousand
02 Nov, 2010 4.7 4.71 4.4 4.59 212 Thousand
01 Nov, 2010 4.8 4.8 4.6 4.6 103 Thousand
29 Oct, 2010 5.0 5.0 4.66 4.71 120 Thousand
28 Oct, 2010 4.9 4.92 4.8 4.85 54 Thousand