Powertip Technology Corporation (6167)
TWD 12.6
(-1.18%)
TWD 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 4.21 | 4.36 | 4.2 | 4.2 | 104 Thousand |
| 07 Dec, 2010 | 4.05 | 4.37 | 4.05 | 4.3 | 212 Thousand |
| 06 Dec, 2010 | 4.35 | 4.37 | 4.25 | 4.35 | 171 Thousand |
| 03 Dec, 2010 | 4.1 | 4.3 | 4.1 | 4.3 | 248 Thousand |
| 02 Dec, 2010 | 4.25 | 4.28 | 3.94 | 4.25 | 125 Thousand |
| 01 Dec, 2010 | 4.2 | 4.37 | 4.2 | 4.23 | 102 Thousand |
| 30 Nov, 2010 | 4.21 | 4.3 | 4.15 | 4.2 | 43 Thousand |
| 29 Nov, 2010 | 4.36 | 4.36 | 4.03 | 4.36 | 25 Thousand |
| 26 Nov, 2010 | 4.25 | 4.25 | 4.0 | 4.17 | 104 Thousand |
| 25 Nov, 2010 | 4.09 | 4.33 | 4.09 | 4.25 | 97 Thousand |
6169
6170
6171
6160
6161
6163