Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 4.51 4.82 4.51 4.82 257.00
21 Dec, 2010 4.35 4.52 4.35 4.51 370 Thousand
20 Dec, 2010 4.55 4.55 4.3 4.34 440 Thousand
17 Dec, 2010 4.2 4.3 4.2 4.3 198 Thousand
16 Dec, 2010 4.18 4.25 4.15 4.2 106 Thousand
15 Dec, 2010 4.29 4.29 4.15 4.16 132 Thousand
14 Dec, 2010 4.1 4.34 4.05 4.25 296 Thousand
13 Dec, 2010 4.01 4.31 3.94 4.26 213 Thousand
10 Dec, 2010 4.01 4.25 4.01 4.18 81 Thousand
09 Dec, 2010 4.2 4.37 3.92 4.21 163 Thousand