Powertip Technology Corporation (6167)
TWD 12.6
(-1.18%)
TWD 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 4.61 | 4.65 | 4.6 | 4.65 | 80 Thousand |
| 04 Jan, 2011 | 4.8 | 5.0 | 4.67 | 4.88 | 227 Thousand |
| 03 Jan, 2011 | 5.1 | 5.17 | 5.0 | 5.0 | 44 Thousand |
| 31 Dec, 2010 | 5.0 | 5.26 | 4.98 | 5.19 | 505 Thousand |
| 30 Dec, 2010 | 5.12 | 5.69 | 5.12 | 5.35 | 215 Thousand |
| 29 Dec, 2010 | 5.61 | 5.61 | 5.26 | 5.5 | 1.31 Million |
| 28 Dec, 2010 | 4.98 | 5.3 | 4.8 | 5.25 | 362 Thousand |
| 27 Dec, 2010 | 5.25 | 5.25 | 4.89 | 5.0 | 74 Thousand |
| 24 Dec, 2010 | 5.51 | 5.51 | 5.15 | 5.25 | 904 Thousand |
| 23 Dec, 2010 | 5.15 | 5.15 | 5.1 | 5.15 | 893 Thousand |
6169
6170
6171
6160
6161
6163