Powertip Technology Corporation (6167)
TWD 12.6
(-1.18%)
TWD 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 4.0 | 4.0 | 3.91 | 4.0 | 14 Thousand |
| 09 Feb, 2011 | 4.0 | 4.1 | 3.95 | 4.1 | 82 Thousand |
| 08 Feb, 2011 | 4.0 | 4.35 | 4.0 | 4.21 | 134 Thousand |
| 28 Jan, 2011 | 4.06 | 4.2 | 4.02 | 4.2 | 24 Thousand |
| 27 Jan, 2011 | 3.9 | 4.05 | 3.85 | 4.0 | 69 Thousand |
| 26 Jan, 2011 | 4.0 | 4.09 | 4.0 | 4.01 | 19 Thousand |
| 25 Jan, 2011 | 4.12 | 4.12 | 4.01 | 4.01 | 14 Thousand |
| 24 Jan, 2011 | 3.9 | 4.12 | 3.89 | 4.12 | 21 Thousand |
| 21 Jan, 2011 | 4.1 | 4.2 | 4.1 | 4.12 | 41 Thousand |
| 20 Jan, 2011 | 4.09 | 4.38 | 4.0 | 4.1 | 77 Thousand |
6169
6170
6171
6160
6161
6163