Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 3.95 4.17 3.95 4.15 169 Thousand
18 Jan, 2011 4.17 4.17 3.86 3.9 299 Thousand
17 Jan, 2011 4.3 4.3 4.1 4.15 268 Thousand
14 Jan, 2011 4.22 4.36 4.22 4.3 51 Thousand
13 Jan, 2011 4.21 4.44 4.2 4.44 78 Thousand
12 Jan, 2011 4.3 4.47 4.3 4.45 71 Thousand
11 Jan, 2011 4.68 4.68 4.22 4.23 104 Thousand
10 Jan, 2011 4.35 4.49 4.25 4.48 131 Thousand
07 Jan, 2011 4.5 4.5 4.46 4.5 53 Thousand
06 Jan, 2011 4.5 4.7 4.35 4.69 56 Thousand