TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 82.9 | 84.0 | 80.0 | 83.9 | 1.36 Million |
| 02 Oct, 2025 | 80.6 | 83.1 | 78.8 | 82.7 | 1.05 Million |
| 01 Oct, 2025 | 82.3 | 84.5 | 78.6 | 79.1 | 1.04 Million |
| 30 Sep, 2025 | 81.5 | 84.0 | 80.6 | 82.8 | 539.16 Thousand |
| 29 Sep, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 26 Sep, 2025 | 81.9 | 83.3 | 80.9 | 81.3 | 590.18 Thousand |
| 25 Sep, 2025 | 81.2 | 84.6 | 80.9 | 83.1 | 1.17 Million |
| 24 Sep, 2025 | 81.4 | 82.6 | 78.6 | 80.8 | 630.09 Thousand |
| 23 Sep, 2025 | 81.5 | 82.3 | 78.6 | 80.6 | 635.05 Thousand |
| 22 Sep, 2025 | 81.8 | 83.3 | 81.2 | 81.5 | 575.43 Thousand |
6151
6154
6156
6146
6147
6148