TUL Corporation (6150)

TWD 69.6

(-3.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 71.5 71.5 69.1 69.6 197 Thousand
12 Jun, 2025 71.7 72.3 71.2 72.1 146.03 Thousand
11 Jun, 2025 70.5 72.0 70.5 71.8 209.46 Thousand
10 Jun, 2025 70.0 71.2 69.8 70.5 170 Thousand
09 Jun, 2025 69.7 69.7 68.4 68.6 100.1 Thousand
06 Jun, 2025 70.9 70.9 69.7 69.7 95.02 Thousand
05 Jun, 2025 70.2 71.5 69.5 70.9 148 Thousand
04 Jun, 2025 69.1 70.0 69.0 69.9 106 Thousand
03 Jun, 2025 69.9 70.3 68.8 68.8 133.02 Thousand
02 Jun, 2025 71.0 71.0 69.2 69.9 143.5 Thousand