TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77.3 | 78.1 | 74.5 | 78.0 | 340.34 Thousand |
| 24 Feb, 2025 | 77.2 | 78.3 | 76.4 | 77.9 | 280.48 Thousand |
| 21 Feb, 2025 | 79.5 | 79.6 | 78.0 | 78.0 | 349.35 Thousand |
| 20 Feb, 2025 | 80.0 | 80.9 | 79.1 | 79.1 | 814.16 Thousand |
| 19 Feb, 2025 | 79.2 | 79.8 | 78.1 | 79.0 | 712.92 Thousand |
| 18 Feb, 2025 | 76.4 | 81.4 | 75.2 | 78.9 | 2.31 Million |
| 17 Feb, 2025 | 74.0 | 76.2 | 73.7 | 75.1 | 950.78 Thousand |
| 14 Feb, 2025 | 73.0 | 73.6 | 72.6 | 72.8 | 238.53 Thousand |
| 13 Feb, 2025 | 72.1 | 73.0 | 71.2 | 72.8 | 272.06 Thousand |
| 12 Feb, 2025 | 71.8 | 72.5 | 71.1 | 71.7 | 168.35 Thousand |
ASHM
CWEN
4720
EPC
603360
4716