TUL Corporation (6150)
TWD 71.1
(-1.25%)
TWD 71.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 67.8 | 68.0 | 66.0 | 66.2 | 111.03 Thousand |
| 03 Jul, 2025 | 68.9 | 68.9 | 67.1 | 67.4 | 74.14 Thousand |
| 02 Jul, 2025 | 66.9 | 67.6 | 66.7 | 67.3 | 56.01 Thousand |
| 01 Jul, 2025 | 67.7 | 68.4 | 67.3 | 67.3 | 71.03 Thousand |
| 30 Jun, 2025 | 68.0 | 68.0 | 66.7 | 67.3 | 87 Thousand |
| 27 Jun, 2025 | 69.0 | 69.0 | 67.6 | 68.0 | 99.11 Thousand |
| 26 Jun, 2025 | 68.3 | 69.7 | 68.0 | 69.0 | 208.04 Thousand |
| 25 Jun, 2025 | 68.8 | 68.8 | 67.6 | 68.0 | 78 Thousand |
| 24 Jun, 2025 | 66.7 | 67.5 | 66.7 | 67.3 | 68.05 Thousand |
| 23 Jun, 2025 | 65.3 | 66.9 | 65.0 | 66.0 | 59 Thousand |
6151
6154
6156
6146
6147
6148