TUL Corporation (6150.TWO)
TWD 60.5
(-2.26%)
TWD 60.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 61.0 | 61.0 | 59.4 | 60.1 | 145.89 Thousand |
| 30 Apr, 2025 | 61.0 | 61.0 | 59.4 | 59.5 | 151.89 Thousand |
| 29 Apr, 2025 | 59.4 | 60.8 | 59.3 | 60.8 | 112.57 Thousand |
| 28 Apr, 2025 | 58.6 | 60.0 | 58.6 | 59.7 | 85.87 Thousand |
| 25 Apr, 2025 | 58.1 | 58.7 | 57.9 | 58.4 | 165.25 Thousand |
| 24 Apr, 2025 | 58.1 | 58.7 | 57.0 | 57.2 | 122.01 Thousand |
| 23 Apr, 2025 | 58.3 | 58.3 | 57.0 | 57.1 | 154.25 Thousand |
| 22 Apr, 2025 | 55.4 | 56.9 | 55.0 | 55.5 | 109.29 Thousand |
| 21 Apr, 2025 | 56.5 | 56.5 | 55.3 | 55.7 | 83.19 Thousand |
| 18 Apr, 2025 | 58.0 | 58.0 | 57.3 | 57.3 | 83.24 Thousand |
ASHM
CWEN
4720
EPC
603360
4716