TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75.3 | 77.3 | 75.1 | 76.0 | 283.92 Thousand |
| 11 Mar, 2025 | 73.9 | 77.6 | 71.7 | 76.7 | 611.67 Thousand |
| 10 Mar, 2025 | 75.8 | 76.8 | 75.0 | 75.3 | 269.99 Thousand |
| 07 Mar, 2025 | 75.5 | 79.2 | 75.5 | 75.8 | 804.03 Thousand |
| 06 Mar, 2025 | 76.9 | 77.2 | 75.4 | 75.7 | 219.59 Thousand |
| 05 Mar, 2025 | 75.8 | 76.9 | 75.5 | 76.3 | 246.18 Thousand |
| 04 Mar, 2025 | 74.8 | 76.6 | 73.4 | 76.5 | 465.91 Thousand |
| 03 Mar, 2025 | 82.2 | 82.9 | 74.6 | 74.8 | 2.14 Million |
| 27 Feb, 2025 | 77.6 | 78.4 | 76.6 | 76.8 | 738.93 Thousand |
| 26 Feb, 2025 | 78.2 | 79.6 | 75.9 | 78.0 | 771.32 Thousand |
ASHM
CWEN
4720
EPC
603360
4716