TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 81.2 82.6 80.7 80.8 489.05 Thousand
20 Oct, 2025 82.2 82.9 80.1 80.1 489.95 Thousand
17 Oct, 2025 81.4 82.9 80.1 82.0 705.21 Thousand
16 Oct, 2025 82.0 84.0 80.0 81.6 1.43 Million
15 Oct, 2025 84.0 84.8 81.7 82.0 1.37 Million
14 Oct, 2025 94.9 95.4 83.6 83.7 5.25 Million
13 Oct, 2025 80.2 93.8 80.1 92.8 3.82 Million
09 Oct, 2025 90.9 91.5 88.5 88.5 1.67 Million
08 Oct, 2025 90.4 94.3 89.6 90.5 4.54 Million
07 Oct, 2025 85.5 92.2 85.5 90.2 5.31 Million