TUL Corporation (6150.TWO)

TWD 60.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 72.1 72.2 70.6 71.4 113.4 Thousand
28 May, 2025 72.3 72.9 70.1 71.2 160.68 Thousand
27 May, 2025 72.6 73.1 71.8 71.9 163.43 Thousand
26 May, 2025 72.9 73.1 71.3 72.1 196.89 Thousand
23 May, 2025 74.2 74.4 72.2 72.8 569.09 Thousand
22 May, 2025 74.4 77.5 72.6 72.8 3.06 Million
21 May, 2025 72.5 73.3 71.7 71.8 198.17 Thousand
20 May, 2025 72.5 72.9 71.6 71.6 194.5 Thousand
19 May, 2025 72.3 73.0 71.8 72.3 196.45 Thousand
16 May, 2025 72.5 72.7 71.4 71.7 256.32 Thousand