TUL Corporation (6150)
TWD 68.9
(-2.13%)
TWD 68.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 70.1 | 70.2 | 69.3 | 69.7 | 93.06 Thousand |
| 25 Jul, 2025 | 70.6 | 70.9 | 70.1 | 70.1 | 56.01 Thousand |
| 24 Jul, 2025 | 70.8 | 71.4 | 69.6 | 71.0 | 141.26 Thousand |
| 23 Jul, 2025 | 70.8 | 72.0 | 70.7 | 70.8 | 91.01 Thousand |
| 22 Jul, 2025 | 72.5 | 72.5 | 69.8 | 70.5 | 200 Thousand |
| 21 Jul, 2025 | 72.6 | 73.1 | 72.1 | 72.1 | 138.02 Thousand |
| 18 Jul, 2025 | 73.1 | 73.1 | 71.6 | 72.6 | 255.12 Thousand |
| 17 Jul, 2025 | 71.7 | 72.6 | 71.1 | 72.3 | 254.06 Thousand |
| 16 Jul, 2025 | 72.5 | 73.3 | 70.8 | 71.0 | 275.13 Thousand |
| 15 Jul, 2025 | 72.5 | 73.5 | 71.7 | 72.2 | 401 Thousand |
6151
6154
6156
6146
6147
6148