TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 66.0 | 66.8 | 64.7 | 64.9 | 278.1 Thousand |
| 18 Nov, 2025 | 67.6 | 67.8 | 66.0 | 66.0 | 337 Thousand |
| 17 Nov, 2025 | 68.9 | 72.2 | 67.5 | 67.5 | 655.28 Thousand |
| 14 Nov, 2025 | 70.6 | 71.0 | 68.9 | 68.9 | 538.12 Thousand |
| 13 Nov, 2025 | 72.5 | 73.6 | 71.5 | 71.7 | 224 Thousand |
| 12 Nov, 2025 | 71.6 | 73.5 | 71.6 | 72.5 | 282.05 Thousand |
| 11 Nov, 2025 | 73.0 | 73.8 | 71.2 | 71.2 | 425.02 Thousand |
| 10 Nov, 2025 | 72.5 | 73.8 | 71.6 | 73.7 | 263.1 Thousand |
| 07 Nov, 2025 | 73.1 | 73.5 | 71.7 | 72.3 | 301.16 Thousand |
| 06 Nov, 2025 | 74.9 | 75.5 | 73.2 | 73.9 | 424.03 Thousand |
6151
6154
6156
6146
6147
6148