TUL Corporation (6150.TWO)

TWD 55.6

(-9.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 55.6 55.6 55.6 55.6 173.15 Thousand
07 Apr, 2025 61.7 61.7 61.7 61.7 48.51 Thousand
02 Apr, 2025 69.0 69.0 67.7 68.5 64.6 Thousand
01 Apr, 2025 67.2 68.4 65.6 68.4 164 Thousand
31 Mar, 2025 67.0 68.2 65.0 65.2 418.19 Thousand
28 Mar, 2025 72.3 72.3 69.7 70.0 339.15 Thousand
27 Mar, 2025 73.8 74.0 72.3 72.3 265.18 Thousand
26 Mar, 2025 73.5 74.6 73.2 73.6 116.52 Thousand
25 Mar, 2025 74.0 74.0 72.7 73.5 206.98 Thousand
24 Mar, 2025 73.9 73.9 73.1 73.3 88.03 Thousand