TUL Corporation (6150.TWO)
TWD 60.5
(-2.26%)
TWD 60.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 70.2 | 70.5 | 69.5 | 70.2 | 1000.00 |
| 04 Jun, 2025 | 69.1 | 69.7 | 69.0 | 69.0 | 16.25 Thousand |
| 03 Jun, 2025 | 69.7 | 70.0 | 69.6 | 69.7 | 52.11 Thousand |
| 02 Jun, 2025 | 71.0 | 71.0 | 69.3 | 69.5 | 35.41 Thousand |
| 29 May, 2025 | 72.1 | 72.2 | 70.6 | 71.4 | 112.4 Thousand |
| 28 May, 2025 | 72.3 | 72.9 | 70.1 | 71.2 | 160.68 Thousand |
| 27 May, 2025 | 72.6 | 73.1 | 71.8 | 71.9 | 163.43 Thousand |
| 26 May, 2025 | 72.9 | 73.1 | 71.3 | 72.1 | 196.89 Thousand |
| 23 May, 2025 | 74.2 | 74.4 | 72.2 | 72.8 | 569.09 Thousand |
| 22 May, 2025 | 74.4 | 77.5 | 72.6 | 72.8 | 3.06 Million |
ASHM
CWEN
4720
EPC
603360
4716