TUL Corporation (6150)
TWD 69.6
(-3.73%)
TWD 69.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 73.0 | 73.8 | 71.4 | 71.8 | 767.06 Thousand |
| 10 Jul, 2025 | 69.1 | 72.3 | 68.8 | 71.0 | 556.77 Thousand |
| 09 Jul, 2025 | 67.2 | 68.7 | 66.5 | 68.7 | 179.02 Thousand |
| 08 Jul, 2025 | 66.9 | 67.3 | 65.6 | 67.3 | 142.15 Thousand |
| 07 Jul, 2025 | 66.7 | 66.9 | 64.7 | 66.9 | 126.01 Thousand |
| 04 Jul, 2025 | 67.8 | 68.0 | 66.0 | 66.2 | 111.03 Thousand |
| 03 Jul, 2025 | 68.9 | 68.9 | 67.1 | 67.4 | 74.14 Thousand |
| 02 Jul, 2025 | 66.9 | 67.6 | 66.7 | 67.3 | 56.01 Thousand |
| 01 Jul, 2025 | 67.7 | 68.4 | 67.3 | 67.3 | 71.03 Thousand |
| 30 Jun, 2025 | 68.0 | 68.0 | 66.7 | 67.3 | 87 Thousand |
6151
6154
6156
6146
6147
6148