TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 82.2 82.8 80.2 80.5 606.2 Thousand
18 Sep, 2025 79.6 83.3 79.6 81.5 593.14 Thousand
17 Sep, 2025 81.4 81.5 79.4 79.6 433.1 Thousand
16 Sep, 2025 84.0 84.0 81.3 81.4 1.05 Million
15 Sep, 2025 82.1 84.6 79.9 83.2 1.75 Million
12 Sep, 2025 81.0 83.0 80.0 80.4 745.12 Thousand
11 Sep, 2025 82.3 85.4 79.7 79.8 2.77 Million
10 Sep, 2025 78.3 80.4 77.4 79.9 683.78 Thousand
09 Sep, 2025 79.2 79.5 77.1 77.7 357.37 Thousand
08 Sep, 2025 78.0 79.3 77.5 78.0 520.6 Thousand