TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.2 | 71.2 | 69.0 | 69.0 | 164.88 Thousand |
| 02 Jan, 2025 | 70.6 | 71.0 | 70.0 | 70.1 | 157.51 Thousand |
| 31 Dec, 2024 | 69.6 | 70.4 | 69.2 | 70.3 | 101.67 Thousand |
| 30 Dec, 2024 | 70.0 | 71.2 | 69.6 | 69.6 | 161 Thousand |
| 27 Dec, 2024 | 71.1 | 71.1 | 70.0 | 70.2 | 126.51 Thousand |
| 26 Dec, 2024 | 71.3 | 71.9 | 70.1 | 70.4 | 230.75 Thousand |
| 25 Dec, 2024 | 72.2 | 72.2 | 70.1 | 70.7 | 196.01 Thousand |
| 24 Dec, 2024 | 70.6 | 71.8 | 70.6 | 71.0 | 274.22 Thousand |
| 23 Dec, 2024 | 69.5 | 70.1 | 69.1 | 70.1 | 136.11 Thousand |
| 20 Dec, 2024 | 69.8 | 70.9 | 69.0 | 69.0 | 223.35 Thousand |
ASHM
CWEN
4720
EPC
603360
4716