TUL Corporation (6150.TWO)
TWD 60.5
(-2.26%)
TWD 60.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 80.0 | 80.9 | 79.1 | 79.1 | 814.16 Thousand |
| 19 Feb, 2025 | 79.2 | 79.8 | 78.1 | 79.0 | 712.92 Thousand |
| 18 Feb, 2025 | 76.4 | 81.4 | 75.2 | 78.9 | 2.31 Million |
| 17 Feb, 2025 | 74.0 | 76.2 | 73.7 | 75.1 | 950.78 Thousand |
| 14 Feb, 2025 | 73.0 | 73.6 | 72.6 | 72.8 | 238.53 Thousand |
| 13 Feb, 2025 | 72.1 | 73.0 | 71.2 | 72.8 | 272.06 Thousand |
| 12 Feb, 2025 | 71.8 | 72.5 | 71.1 | 71.7 | 168.35 Thousand |
| 11 Feb, 2025 | 72.6 | 73.5 | 71.7 | 72.0 | 251.41 Thousand |
| 10 Feb, 2025 | 71.9 | 72.4 | 71.0 | 72.0 | 185.64 Thousand |
| 07 Feb, 2025 | 72.4 | 72.5 | 71.4 | 71.4 | 238.09 Thousand |
ASHM
CWEN
4720
EPC
603360
4716