TUL Corporation (6150)

TWD 68.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 56.5 56.5 55.3 55.7 82 Thousand
18 Apr, 2025 58.0 58.0 57.3 57.3 81.15 Thousand
17 Apr, 2025 56.7 57.9 55.3 57.9 106.5 Thousand
16 Apr, 2025 59.8 59.8 57.0 57.1 179.04 Thousand
15 Apr, 2025 60.2 60.2 58.3 59.3 148.62 Thousand
14 Apr, 2025 54.7 58.3 54.7 57.5 442.04 Thousand
11 Apr, 2025 51.0 53.4 50.5 53.0 504.19 Thousand
10 Apr, 2025 54.3 55.1 53.0 55.1 585 Thousand
09 Apr, 2025 50.2 52.0 50.1 50.1 480.39 Thousand
08 Apr, 2025 55.6 55.6 55.6 55.6 169.8 Thousand