TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 72.3 72.3 69.5 69.6 164.03 Thousand
07 Aug, 2025 70.8 71.4 70.2 70.3 89.02 Thousand
06 Aug, 2025 71.4 71.8 70.3 70.5 103 Thousand
05 Aug, 2025 71.4 72.0 70.1 71.4 230.07 Thousand
04 Aug, 2025 68.8 71.2 68.0 70.6 261.01 Thousand
01 Aug, 2025 67.4 67.4 67.4 67.4 163.09 Thousand
31 Jul, 2025 68.8 69.2 67.3 67.4 137.04 Thousand
30 Jul, 2025 69.0 69.9 68.5 68.8 115.1 Thousand
29 Jul, 2025 69.7 70.2 69.0 69.0 117.01 Thousand
28 Jul, 2025 70.1 70.2 69.3 69.7 93.06 Thousand