TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 77.2 78.4 76.4 77.3 478.11 Thousand
04 Sep, 2025 79.0 79.9 76.6 76.6 529 Thousand
03 Sep, 2025 78.4 79.2 76.1 78.5 1.02 Million
02 Sep, 2025 73.5 79.8 73.5 79.1 1.99 Million
01 Sep, 2025 74.2 74.3 71.6 73.0 295.36 Thousand
29 Aug, 2025 75.6 75.6 74.1 74.3 299.3 Thousand
28 Aug, 2025 74.8 75.6 74.5 75.3 211.4 Thousand
27 Aug, 2025 77.1 77.1 74.6 74.7 360.07 Thousand
26 Aug, 2025 75.2 76.5 74.0 76.1 506.62 Thousand
25 Aug, 2025 73.3 74.8 73.3 74.6 304.1 Thousand