TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.5 | 68.5 | 67.0 | 67.5 | 115.45 Thousand |
| 16 Jan, 2025 | 67.4 | 68.0 | 67.1 | 67.7 | 114.79 Thousand |
| 15 Jan, 2025 | 67.5 | 67.5 | 66.1 | 66.1 | 66.91 Thousand |
| 14 Jan, 2025 | 64.6 | 67.2 | 64.6 | 66.9 | 239.57 Thousand |
| 13 Jan, 2025 | 68.4 | 68.5 | 64.3 | 64.6 | 487.53 Thousand |
| 10 Jan, 2025 | 67.1 | 67.8 | 66.7 | 67.4 | 131.97 Thousand |
| 09 Jan, 2025 | 70.0 | 70.2 | 67.3 | 67.4 | 331.49 Thousand |
| 08 Jan, 2025 | 71.1 | 71.1 | 69.8 | 69.9 | 184.91 Thousand |
| 07 Jan, 2025 | 71.7 | 73.0 | 69.7 | 71.3 | 402.71 Thousand |
| 06 Jan, 2025 | 70.0 | 71.2 | 69.3 | 70.5 | 309.59 Thousand |
ASHM
CWEN
4720
EPC
603360
4716