TUL Corporation (6150)
TWD 69.6
(-3.73%)
TWD 69.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 71.0 | 71.9 | 70.9 | 71.5 | 194.55 Thousand |
| 14 May, 2025 | 70.8 | 72.9 | 70.6 | 71.3 | 338.02 Thousand |
| 13 May, 2025 | 71.4 | 72.9 | 69.5 | 70.8 | 838.68 Thousand |
| 12 May, 2025 | 66.6 | 69.3 | 66.5 | 68.0 | 399.04 Thousand |
| 09 May, 2025 | 71.3 | 72.8 | 66.0 | 66.0 | 1.77 Million |
| 08 May, 2025 | 65.2 | 67.8 | 65.2 | 67.3 | 219.33 Thousand |
| 07 May, 2025 | 64.4 | 66.9 | 62.8 | 64.7 | 309.1 Thousand |
| 06 May, 2025 | 62.5 | 63.4 | 62.4 | 63.3 | 112.12 Thousand |
| 05 May, 2025 | 65.0 | 65.0 | 60.4 | 62.7 | 322.05 Thousand |
| 02 May, 2025 | 60.8 | 63.5 | 60.8 | 61.9 | 364.1 Thousand |
6151
6154
6156
6146
6147
6148