TUL Corporation (6150.TWO)
TWD 60.5
(-2.26%)
TWD 60.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 72.7 | 74.1 | 72.7 | 73.5 | 183.26 Thousand |
| 19 Mar, 2025 | 73.3 | 73.4 | 72.2 | 72.4 | 247.28 Thousand |
| 18 Mar, 2025 | 72.1 | 74.0 | 72.1 | 73.2 | 256.24 Thousand |
| 17 Mar, 2025 | 75.7 | 76.4 | 72.3 | 72.3 | 496.36 Thousand |
| 14 Mar, 2025 | 74.0 | 74.6 | 73.2 | 74.1 | 209.87 Thousand |
| 13 Mar, 2025 | 76.1 | 76.7 | 73.5 | 74.2 | 209.88 Thousand |
| 12 Mar, 2025 | 75.3 | 77.3 | 75.1 | 76.0 | 283.92 Thousand |
| 11 Mar, 2025 | 73.9 | 77.6 | 71.7 | 76.7 | 611.67 Thousand |
| 10 Mar, 2025 | 75.8 | 76.8 | 75.0 | 75.3 | 269.99 Thousand |
| 07 Mar, 2025 | 75.5 | 79.2 | 75.5 | 75.8 | 804.03 Thousand |
ASHM
CWEN
4720
EPC
603360
4716