TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 78.8 | 79.8 | 77.8 | 79.8 | 1.54 Million |
| 20 Nov, 2024 | 78.1 | 78.9 | 76.6 | 77.5 | 660.88 Thousand |
| 19 Nov, 2024 | 77.9 | 80.0 | 77.3 | 78.1 | 1.45 Million |
| 18 Nov, 2024 | 75.3 | 79.0 | 75.0 | 78.3 | 2.26 Million |
| 15 Nov, 2024 | 76.4 | 77.6 | 74.7 | 74.7 | 866.85 Thousand |
| 14 Nov, 2024 | 79.5 | 80.7 | 77.1 | 77.3 | 1.72 Million |
| 13 Nov, 2024 | 82.0 | 82.0 | 78.0 | 78.0 | 1.87 Million |
| 12 Nov, 2024 | 84.8 | 85.9 | 82.1 | 82.8 | 4.29 Million |
| 11 Nov, 2024 | 85.5 | 86.5 | 81.1 | 82.4 | 5.18 Million |
| 08 Nov, 2024 | 84.5 | 85.1 | 79.7 | 80.6 | 3.72 Million |
ASHM
CWEN
4720
EPC
603360
4716