TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 86.9 | 87.1 | 83.6 | 84.3 | 12.17 Million |
| 06 Nov, 2024 | 73.6 | 79.2 | 72.8 | 79.2 | 2.35 Million |
| 05 Nov, 2024 | 72.4 | 73.7 | 72.0 | 72.0 | 464.46 Thousand |
| 04 Nov, 2024 | 75.4 | 75.6 | 72.0 | 72.7 | 900.04 Thousand |
| 01 Nov, 2024 | 75.5 | 77.9 | 75.1 | 76.2 | 2.16 Million |
| 31 Oct, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | - |
| 30 Oct, 2024 | 78.4 | 82.9 | 74.8 | 76.2 | 11.33 Million |
| 29 Oct, 2024 | 70.1 | 75.9 | 69.9 | 75.9 | 3.32 Million |
| 28 Oct, 2024 | 71.9 | 72.2 | 69.0 | 69.0 | 402.84 Thousand |
| 25 Oct, 2024 | 70.2 | 71.2 | 69.6 | 71.1 | 196.78 Thousand |
ASHM
CWEN
4720
EPC
603360
4716