TUL Corporation (6150)
TWD 71.1
(-1.25%)
TWD 71.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 75.8 | 76.8 | 75.0 | 75.3 | 266.4 Thousand |
| 07 Mar, 2025 | 75.5 | 79.2 | 75.5 | 75.8 | 798.06 Thousand |
| 06 Mar, 2025 | 76.9 | 77.2 | 75.4 | 75.7 | 217 Thousand |
| 05 Mar, 2025 | 75.8 | 76.9 | 75.5 | 76.3 | 245 Thousand |
| 04 Mar, 2025 | 74.8 | 76.6 | 73.4 | 76.5 | 463 Thousand |
| 03 Mar, 2025 | 82.2 | 82.9 | 74.6 | 74.8 | 2.13 Million |
| 27 Feb, 2025 | 77.6 | 78.4 | 76.6 | 76.8 | 282.01 Thousand |
| 26 Feb, 2025 | 78.2 | 79.6 | 75.9 | 78.0 | 767.24 Thousand |
| 25 Feb, 2025 | 77.3 | 78.1 | 74.5 | 78.0 | 338.06 Thousand |
| 24 Feb, 2025 | 77.2 | 78.3 | 76.4 | 77.9 | 277.07 Thousand |
6151
6154
6156
6146
6147
6148