TUL Corporation (6150.TWO)

TWD 58.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 72.6 72.6 69.8 69.8 411.88 Thousand
08 Oct, 2024 72.1 75.9 71.5 71.7 1.53 Million
07 Oct, 2024 72.3 73.4 70.8 70.9 874.51 Thousand
04 Oct, 2024 69.0 70.5 68.9 70.0 312.76 Thousand
01 Oct, 2024 69.0 69.9 68.5 69.0 118.56 Thousand
30 Sep, 2024 69.9 69.9 68.8 69.0 103.18 Thousand
27 Sep, 2024 68.8 70.2 68.8 69.4 234.33 Thousand
26 Sep, 2024 69.7 69.7 68.5 68.6 150.46 Thousand
25 Sep, 2024 69.9 70.2 69.2 69.3 218.79 Thousand
24 Sep, 2024 70.4 70.4 68.7 69.1 205.11 Thousand