TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 61.0 | 61.0 | 59.4 | 59.5 | 149 Thousand |
| 29 Apr, 2025 | 59.4 | 60.8 | 59.3 | 60.8 | 110.3 Thousand |
| 28 Apr, 2025 | 58.6 | 60.0 | 58.6 | 59.7 | 81.09 Thousand |
| 25 Apr, 2025 | 58.1 | 58.7 | 57.9 | 58.4 | 164.13 Thousand |
| 24 Apr, 2025 | 58.1 | 58.7 | 57.0 | 57.2 | 121 Thousand |
| 23 Apr, 2025 | 58.3 | 58.3 | 57.0 | 57.1 | 153 Thousand |
| 22 Apr, 2025 | 55.4 | 56.9 | 55.0 | 55.5 | 106.6 Thousand |
| 21 Apr, 2025 | 56.5 | 56.5 | 55.3 | 55.7 | 82 Thousand |
| 18 Apr, 2025 | 58.0 | 58.0 | 57.3 | 57.3 | 81.15 Thousand |
| 17 Apr, 2025 | 56.7 | 57.9 | 55.3 | 57.9 | 106.5 Thousand |
6151
6154
6156
6146
6147
6148