TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 71.1 71.1 69.8 69.9 181 Thousand
07 Jan, 2025 71.7 73.0 69.7 71.3 399 Thousand
06 Jan, 2025 70.0 71.2 69.3 70.5 307 Thousand
03 Jan, 2025 71.2 71.2 69.0 69.0 162 Thousand
02 Jan, 2025 70.6 71.0 70.0 70.1 155 Thousand
31 Dec, 2024 69.6 70.4 69.2 70.3 99 Thousand
30 Dec, 2024 70.0 71.2 69.6 69.6 159 Thousand
27 Dec, 2024 71.1 71.1 70.0 70.2 121 Thousand
26 Dec, 2024 71.3 71.9 70.1 70.4 227 Thousand
25 Dec, 2024 72.2 72.2 70.1 70.7 192 Thousand