TUL Corporation (6150.TWO)

TWD 58.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67.5 67.9 67.3 67.5 209.57 Thousand
15 Aug, 2024 67.4 67.5 66.3 66.9 207 Thousand
14 Aug, 2024 66.5 67.5 66.3 66.9 256.36 Thousand
13 Aug, 2024 66.7 66.9 65.2 65.9 254 Thousand
12 Aug, 2024 66.7 66.8 65.2 66.2 230.24 Thousand
11 Aug, 2024 66.7 66.8 65.2 66.2 229 Thousand
09 Aug, 2024 67.8 69.5 65.6 65.7 391.54 Thousand
08 Aug, 2024 64.5 66.5 63.9 65.6 325.59 Thousand
07 Aug, 2024 61.8 66.6 61.2 66.6 610.85 Thousand
06 Aug, 2024 62.0 65.1 59.6 60.6 1.42 Million