TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 71.0 | 71.0 | 66.2 | 66.2 | 627.29 Thousand |
| 02 Aug, 2024 | 74.7 | 75.5 | 73.4 | 73.5 | 448.89 Thousand |
| 01 Aug, 2024 | 76.7 | 77.3 | 76.0 | 76.0 | 536.93 Thousand |
| 31 Jul, 2024 | 77.3 | 78.3 | 76.7 | 76.7 | 329.07 Thousand |
| 30 Jul, 2024 | 78.1 | 79.6 | 75.0 | 78.7 | 924.76 Thousand |
| 29 Jul, 2024 | 79.7 | 83.4 | 78.5 | 78.5 | 1.58 Million |
| 26 Jul, 2024 | 78.0 | 78.5 | 76.6 | 77.8 | 317.11 Thousand |
| 25 Jul, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | - |
| 23 Jul, 2024 | 82.0 | 83.3 | 80.4 | 80.4 | 942.57 Thousand |
| 22 Jul, 2024 | 80.6 | 82.5 | 77.5 | 78.7 | 955.71 Thousand |
ASHM
CWEN
4720
EPC
603360
4716