TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.7 | 76.4 | 72.3 | 72.3 | 493.09 Thousand |
| 14 Mar, 2025 | 74.0 | 74.6 | 73.2 | 74.1 | 151.02 Thousand |
| 13 Mar, 2025 | 76.1 | 76.7 | 73.5 | 74.2 | 207.01 Thousand |
| 12 Mar, 2025 | 75.3 | 77.3 | 75.1 | 76.0 | 277.15 Thousand |
| 11 Mar, 2025 | 73.9 | 77.6 | 71.7 | 76.7 | 605.03 Thousand |
| 10 Mar, 2025 | 75.8 | 76.8 | 75.0 | 75.3 | 266.4 Thousand |
| 07 Mar, 2025 | 75.5 | 79.2 | 75.5 | 75.8 | 798.06 Thousand |
| 06 Mar, 2025 | 76.9 | 77.2 | 75.4 | 75.7 | 217 Thousand |
| 05 Mar, 2025 | 75.8 | 76.9 | 75.5 | 76.3 | 245 Thousand |
| 04 Mar, 2025 | 74.8 | 76.6 | 73.4 | 76.5 | 463 Thousand |
6151
6154
6156
6146
6147
6148