TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 76.8 77.7 75.5 75.5 601 Thousand
25 Nov, 2024 78.2 78.6 77.2 77.2 471 Thousand
22 Nov, 2024 80.2 80.8 77.7 77.7 1.18 Million
21 Nov, 2024 78.8 79.8 77.8 79.8 1.53 Million
20 Nov, 2024 78.1 78.9 76.6 77.5 660.88 Thousand
19 Nov, 2024 77.9 80.0 77.3 78.1 1.44 Million
18 Nov, 2024 75.3 79.0 75.0 78.3 2.16 Million
15 Nov, 2024 76.4 77.6 74.7 74.7 857 Thousand
14 Nov, 2024 79.5 80.7 77.1 77.3 1.71 Million
13 Nov, 2024 82.0 82.0 78.0 78.0 1.85 Million