TUL Corporation (6150.TWO)

TWD 58.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 79.0 80.5 76.8 80.2 2.7 Million
27 Aug, 2024 77.7 82.6 77.7 79.9 7.6 Million
26 Aug, 2024 75.2 75.2 74.5 75.2 7.57 Million
25 Aug, 2024 75.2 75.2 74.5 75.2 581 Thousand
23 Aug, 2024 67.0 69.8 66.9 68.4 557.95 Thousand
22 Aug, 2024 68.5 69.3 67.6 67.6 556 Thousand
21 Aug, 2024 67.4 68.5 66.5 67.5 199 Thousand
20 Aug, 2024 69.4 69.4 67.7 67.7 213.32 Thousand
19 Aug, 2024 67.3 68.1 67.3 68.0 209 Thousand
18 Aug, 2024 67.3 68.1 67.3 68.0 173 Thousand