TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.6 71.8 70.6 71.0 272 Thousand
23 Dec, 2024 69.5 70.1 69.1 70.1 133 Thousand
20 Dec, 2024 69.8 70.9 69.0 69.0 218 Thousand
19 Dec, 2024 69.6 70.1 69.5 69.8 246 Thousand
18 Dec, 2024 70.2 70.9 69.5 70.5 218 Thousand
17 Dec, 2024 70.2 71.0 69.8 70.8 340 Thousand
16 Dec, 2024 72.3 73.3 69.3 69.6 476 Thousand
13 Dec, 2024 73.9 73.9 71.3 71.3 346 Thousand
12 Dec, 2024 75.9 75.9 73.1 73.1 467 Thousand
11 Dec, 2024 74.6 75.2 73.2 73.7 251 Thousand