TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 59.8 59.8 57.0 57.1 179.04 Thousand
15 Apr, 2025 60.2 60.2 58.3 59.3 148.62 Thousand
14 Apr, 2025 54.7 58.3 54.7 57.5 442.04 Thousand
11 Apr, 2025 51.0 53.4 50.5 53.0 504.19 Thousand
10 Apr, 2025 54.3 55.1 53.0 55.1 585 Thousand
09 Apr, 2025 50.2 52.0 50.1 50.1 480.39 Thousand
08 Apr, 2025 55.6 55.6 55.6 55.6 169.8 Thousand
07 Apr, 2025 61.7 61.7 61.7 61.7 50.1 Thousand
02 Apr, 2025 69.0 69.0 67.7 68.5 62.12 Thousand
01 Apr, 2025 67.2 68.4 65.6 68.4 161.58 Thousand