TUL Corporation (6150.TWO)

TWD 60.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 78.1 78.9 76.6 77.5 660.88 Thousand
19 Nov, 2024 77.9 80.0 77.3 78.1 1.45 Million
18 Nov, 2024 75.3 79.0 75.0 78.3 2.26 Million
15 Nov, 2024 76.4 77.6 74.7 74.7 866.85 Thousand
14 Nov, 2024 79.5 80.7 77.1 77.3 1.72 Million
13 Nov, 2024 82.0 82.0 78.0 78.0 1.87 Million
12 Nov, 2024 84.8 85.9 82.1 82.8 4.29 Million
11 Nov, 2024 85.5 86.5 81.1 82.4 5.18 Million
08 Nov, 2024 84.5 85.1 79.7 80.6 3.72 Million
07 Nov, 2024 86.9 87.1 83.6 84.3 12.17 Million