TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 70.5 71.0 69.0 69.8 212 Thousand
21 Jan, 2025 70.9 71.9 69.6 69.7 383 Thousand
20 Jan, 2025 67.9 69.7 67.5 69.5 350 Thousand
17 Jan, 2025 68.5 68.5 67.0 67.5 114 Thousand
16 Jan, 2025 67.4 68.0 67.1 67.7 114 Thousand
15 Jan, 2025 67.5 67.5 66.1 66.1 66 Thousand
14 Jan, 2025 64.6 67.2 64.6 66.9 238 Thousand
13 Jan, 2025 68.4 68.5 64.3 64.6 481 Thousand
10 Jan, 2025 67.1 67.8 66.7 67.4 129 Thousand
09 Jan, 2025 70.0 70.2 67.3 67.4 326 Thousand