TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 82.0 | 82.0 | 78.0 | 78.0 | 552.78 Thousand |
| 18 Jul, 2024 | 82.5 | 82.5 | 80.2 | 80.3 | 733.72 Thousand |
| 17 Jul, 2024 | 80.6 | 84.9 | 80.0 | 82.9 | 2.78 Million |
| 16 Jul, 2024 | 80.9 | 83.6 | 79.3 | 79.9 | 1.83 Million |
| 15 Jul, 2024 | 77.5 | 81.7 | 77.5 | 78.7 | 1.47 Million |
| 12 Jul, 2024 | 74.5 | 76.5 | 74.5 | 75.6 | 263.97 Thousand |
| 11 Jul, 2024 | 75.3 | 75.7 | 74.5 | 74.5 | 280 Thousand |
| 10 Jul, 2024 | 75.1 | 75.8 | 74.6 | 75.3 | 95 Thousand |
| 09 Jul, 2024 | 76.4 | 76.5 | 74.1 | 75.1 | 265 Thousand |
| 08 Jul, 2024 | 78.2 | 78.2 | 76.3 | 77.0 | 224 Thousand |
ASHM
CWEN
4720
EPC
603360
4716