TUL Corporation (6150)
TWD 74.3
(-1.72%)
TWD 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 72.4 | 73.7 | 72.0 | 72.0 | 459 Thousand |
| 04 Nov, 2024 | 75.4 | 75.6 | 72.0 | 72.7 | 890 Thousand |
| 01 Nov, 2024 | 75.5 | 77.9 | 75.1 | 76.2 | 2.14 Million |
| 30 Oct, 2024 | 78.4 | 82.9 | 74.8 | 76.2 | 11.28 Million |
| 29 Oct, 2024 | 70.1 | 75.9 | 69.9 | 75.9 | 3.3 Million |
| 28 Oct, 2024 | 71.9 | 72.2 | 69.0 | 69.0 | 399 Thousand |
| 25 Oct, 2024 | 70.2 | 71.2 | 69.6 | 71.1 | 191 Thousand |
| 24 Oct, 2024 | 70.5 | 70.5 | 69.6 | 69.6 | 187 Thousand |
| 23 Oct, 2024 | 71.9 | 72.0 | 70.5 | 70.5 | 188 Thousand |
| 22 Oct, 2024 | 71.5 | 72.9 | 71.4 | 71.5 | 273 Thousand |
6151
6154
6156
6146
6147
6148