TUL Corporation (6150.TWO)
TWD 58.4
(2.1%)
TWD 58.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 76.0 | 77.7 | 75.6 | 77.7 | 352 Thousand |
| 04 Jul, 2024 | 77.0 | 77.0 | 75.5 | 75.6 | 202 Thousand |
| 03 Jul, 2024 | 74.9 | 76.3 | 74.8 | 76.2 | 332 Thousand |
| 02 Jul, 2024 | 75.5 | 75.5 | 73.7 | 73.9 | 192 Thousand |
| 01 Jul, 2024 | 75.2 | 75.9 | 74.8 | 74.8 | 160 Thousand |
| 28 Jun, 2024 | 75.0 | 75.4 | 74.5 | 75.1 | 120 Thousand |
| 27 Jun, 2024 | 75.6 | 75.6 | 74.7 | 74.8 | 164 Thousand |
| 26 Jun, 2024 | 76.1 | 76.9 | 75.6 | 75.6 | 174 Thousand |
| 25 Jun, 2024 | 76.4 | 76.4 | 74.3 | 75.6 | 299 Thousand |
| 24 Jun, 2024 | 77.5 | 77.5 | 76.5 | 76.7 | 177 Thousand |
ASHM
CWEN
4720
EPC
603360
4716