TUL Corporation (6150)

TWD 74.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 69.7 69.7 68.5 68.6 146 Thousand
25 Sep, 2024 69.9 70.2 69.2 69.3 217 Thousand
24 Sep, 2024 70.4 70.4 68.7 69.1 201 Thousand
23 Sep, 2024 71.3 71.3 70.3 70.4 151 Thousand
20 Sep, 2024 71.5 72.3 70.6 70.8 400 Thousand
19 Sep, 2024 71.2 71.5 70.2 71.5 673 Thousand
18 Sep, 2024 70.1 72.0 69.6 69.6 682 Thousand
16 Sep, 2024 69.8 69.8 68.5 68.6 127 Thousand
13 Sep, 2024 69.9 70.0 68.5 68.5 186 Thousand
12 Sep, 2024 68.5 69.2 68.3 68.6 210 Thousand