TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 71.1 | 71.1 | 69.8 | 69.9 | 181 Thousand |
| 07 Jan, 2025 | 71.7 | 73.0 | 69.7 | 71.3 | 399 Thousand |
| 06 Jan, 2025 | 70.0 | 71.2 | 69.3 | 70.5 | 307 Thousand |
| 03 Jan, 2025 | 71.2 | 71.2 | 69.0 | 69.0 | 162 Thousand |
| 02 Jan, 2025 | 70.6 | 71.0 | 70.0 | 70.1 | 155 Thousand |
| 31 Dec, 2024 | 69.6 | 70.4 | 69.2 | 70.3 | 99 Thousand |
| 30 Dec, 2024 | 70.0 | 71.2 | 69.6 | 69.6 | 159 Thousand |
| 27 Dec, 2024 | 71.1 | 71.1 | 70.0 | 70.2 | 121 Thousand |
| 26 Dec, 2024 | 71.3 | 71.9 | 70.1 | 70.4 | 227 Thousand |
| 25 Dec, 2024 | 72.2 | 72.2 | 70.1 | 70.7 | 192 Thousand |
6151
6154
6156
6146
6147
6148