TUL Corporation (6150)
TWD 74.6
(1.77%)
TWD 74.6
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 70.4 | 71.4 | 69.1 | 69.1 | 214 Thousand |
| 14 Oct, 2024 | 68.2 | 70.2 | 68.0 | 69.1 | 154 Thousand |
| 11 Oct, 2024 | 69.3 | 70.2 | 68.8 | 68.8 | 243 Thousand |
| 09 Oct, 2024 | 72.6 | 72.6 | 69.8 | 69.8 | 407 Thousand |
| 08 Oct, 2024 | 72.1 | 75.9 | 71.5 | 71.7 | 1.53 Million |
| 07 Oct, 2024 | 72.3 | 73.4 | 70.8 | 70.9 | 868 Thousand |
| 04 Oct, 2024 | 69.0 | 70.5 | 68.9 | 70.0 | 308 Thousand |
| 01 Oct, 2024 | 69.0 | 69.9 | 68.5 | 69.0 | 117 Thousand |
| 30 Sep, 2024 | 69.9 | 69.9 | 68.8 | 69.0 | 100 Thousand |
| 27 Sep, 2024 | 68.8 | 70.2 | 68.8 | 69.4 | 229 Thousand |
6151
6154
6156
6146
6147
6148