TUL Corporation (6150.TWO)

TWD 60.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 75.1 75.8 74.6 75.3 95 Thousand
09 Jul, 2024 76.4 76.5 74.1 75.1 265 Thousand
08 Jul, 2024 78.2 78.2 76.3 77.0 224 Thousand
05 Jul, 2024 76.0 77.7 75.6 77.7 352 Thousand
04 Jul, 2024 77.0 77.0 75.5 75.6 202 Thousand
03 Jul, 2024 74.9 76.3 74.8 76.2 332 Thousand
02 Jul, 2024 75.5 75.5 73.7 73.9 192 Thousand
01 Jul, 2024 75.2 75.9 74.8 74.8 160 Thousand
28 Jun, 2024 75.0 75.4 74.5 75.1 120 Thousand
27 Jun, 2024 75.6 75.6 74.7 74.8 164 Thousand