TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 70.6 | 71.8 | 70.6 | 71.0 | 272 Thousand |
| 23 Dec, 2024 | 69.5 | 70.1 | 69.1 | 70.1 | 133 Thousand |
| 20 Dec, 2024 | 69.8 | 70.9 | 69.0 | 69.0 | 218 Thousand |
| 19 Dec, 2024 | 69.6 | 70.1 | 69.5 | 69.8 | 246 Thousand |
| 18 Dec, 2024 | 70.2 | 70.9 | 69.5 | 70.5 | 218 Thousand |
| 17 Dec, 2024 | 70.2 | 71.0 | 69.8 | 70.8 | 340 Thousand |
| 16 Dec, 2024 | 72.3 | 73.3 | 69.3 | 69.6 | 476 Thousand |
| 13 Dec, 2024 | 73.9 | 73.9 | 71.3 | 71.3 | 346 Thousand |
| 12 Dec, 2024 | 75.9 | 75.9 | 73.1 | 73.1 | 467 Thousand |
| 11 Dec, 2024 | 74.6 | 75.2 | 73.2 | 73.7 | 251 Thousand |
6151
6154
6156
6146
6147
6148