TUL Corporation (6150.TWO)

TWD 60.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 77.6 77.6 76.5 76.7 168 Thousand
11 Jun, 2024 78.6 78.7 77.0 77.0 314 Thousand
07 Jun, 2024 79.2 79.6 79.1 79.2 218 Thousand
06 Jun, 2024 81.9 81.9 79.4 79.4 304 Thousand
05 Jun, 2024 82.6 83.3 81.0 81.1 408 Thousand
04 Jun, 2024 83.0 83.9 81.1 81.5 427 Thousand
03 Jun, 2024 83.0 83.9 81.7 83.4 751 Thousand
31 May, 2024 83.3 84.0 80.8 82.0 1.24 Million
30 May, 2024 80.0 86.5 79.3 82.8 3.54 Million
29 May, 2024 79.4 79.6 78.6 79.3 169 Thousand