TUL Corporation (6150)
TWD 74.6
(1.77%)
TWD 74.6
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 68.2 | 69.9 | 67.3 | 67.5 | 455 Thousand |
| 10 Sep, 2024 | 72.7 | 75.4 | 69.1 | 69.3 | 1.09 Million |
| 09 Sep, 2024 | 70.4 | 72.0 | 69.3 | 71.3 | 171 Thousand |
| 06 Sep, 2024 | 73.2 | 73.2 | 71.0 | 71.0 | 228 Thousand |
| 05 Sep, 2024 | 72.0 | 73.1 | 70.4 | 70.9 | 296 Thousand |
| 04 Sep, 2024 | 71.1 | 73.4 | 70.1 | 71.9 | 367 Thousand |
| 03 Sep, 2024 | 77.4 | 77.4 | 75.0 | 75.0 | 360 Thousand |
| 02 Sep, 2024 | 78.3 | 79.3 | 76.5 | 76.7 | 674 Thousand |
| 30 Aug, 2024 | 80.6 | 80.6 | 77.1 | 78.7 | 1.39 Million |
| 29 Aug, 2024 | 78.7 | 81.9 | 78.2 | 79.6 | 2.7 Million |
6151
6154
6156
6146
6147
6148